Glencore - Prix De L'Action

Prix De L'Action
471.95
Variation Quotidienne
8.40 1.81%
Mensuellement
2.12%
Annuel
10.37%
Q2 Prévisions
465.03
Prix Chg Journée An Date
Anglo American 2,775.50 39.50 1.44% 18.23% 2024-05-10
Alrosa 77.98 -0.13 -0.17% 19.07% 2024-05-10
Anglogold Ashanti 46,190.00 1,722.00 3.87% -9.90% 2024-05-10
Antofagasta 2,268.50 38.50 1.73% 64.15% 2024-05-10
Aperam 26.42 0.16 0.61% -21.56% 2024-05-09
African Rainbow Minerals 21,760.00 261.00 1.21% -4.04% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
Boliden 368.50 10.20 2.85% 8.26% 2024-05-10
Peabody Energy 22.22 0.30 1.37% -4.43% 2024-05-09
Exxaro Resources 17,999.00 122.00 0.68% 0.82% 2024-05-10
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
First Quantum Minerals 18.04 -0.32 -1.74% -46.07% 2024-05-09
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Fresnillo 587.50 7.50 1.29% -14.90% 2024-05-10
Gold Fields 31,288.00 968.00 3.19% 1.60% 2024-05-10
Glencore 471.95 8.40 1.81% 10.37% 2024-05-10
HeidelbergCement 101.60 1.50 1.50% 46.31% 2024-05-10
Impala Platinum 9,418.00 269.00 2.94% -45.19% 2024-05-10
Kumba Iron Ore 49,999.00 724.00 1.47% 10.87% 2024-05-10
ArcelorMittal 24.05 0.37 1.54% 0.02% 2024-05-10
Outokumpu 3.76 0.07 2.01% -31.27% 2024-05-10
Rio Tinto 130.02 -0.21 -0.16% 19.27% 2024-05-10
Rio Tinto 5,644.50 60.50 1.08% 15.61% 2024-05-10
United Company RUSAL 2.57 0.01 0.39% -24.41% 2024-05-09
Saint-Gobain 80.56 0.32 0.40% 51.86% 2024-05-10
SSAB 63.40 0.86 1.38% -6.19% 2024-05-10
Sibanye Stillwater 2,283.00 62.00 2.79% -40.08% 2024-05-10
Thyssenkrupp 4.94 0.06 1.23% -22.20% 2024-05-10
Vale 12.58 0.03 0.24% -10.14% 2024-05-09
voestalpine 25.64 0.40 1.56% -15.12% 2024-05-10

Prix Journée An Date
GB100 8424 42.75 0.51% 8.97% 2024-05-10